시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	28,450	150	+ 0.53%	143,716	4,032
12:29	28,500	200	+ 0.71%	143,616	4,029
12:28	28,500	200	+ 0.71%	143,587	4,028
12:27	28,450	150	+ 0.53%	143,441	4,024
12:26	28,450	150	+ 0.53%	142,673	4,002
12:25	28,500	200	+ 0.71%	142,672	4,002
12:24	28,550	250	+ 0.88%	142,398	3,994
12:23	28,500	200	+ 0.71%	142,065	3,985
12:22	28,500	200	+ 0.71%	142,019	3,983
12:21	28,450	150	+ 0.53%	140,987	3,954