시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	28,450	150	+ 0.53%	146,406	4,108
12:41	28,450	150	+ 0.53%	146,178	4,102
12:40	28,450	150	+ 0.53%	146,173	4,102
12:39	28,500	200	+ 0.71%	145,891	4,094
12:38	28,550	250	+ 0.88%	144,421	4,052
12:37	28,500	200	+ 0.71%	143,870	4,036
12:35	28,500	200	+ 0.71%	143,835	4,035
12:34	28,500	200	+ 0.71%	143,815	4,035
12:33	28,450	150	+ 0.53%	143,780	4,034
12:32	28,450	150	+ 0.53%	143,774	4,033