시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	28,500	200	+ 0.71%	151,481	4,253
12:54	28,500	200	+ 0.71%	151,453	4,252
12:53	28,500	200	+ 0.71%	151,449	4,252
12:52	28,450	150	+ 0.53%	151,373	4,250
12:51	28,550	250	+ 0.88%	147,281	4,133
12:50	28,550	250	+ 0.88%	147,165	4,130
12:47	28,500	200	+ 0.71%	146,745	4,118
12:46	28,500	200	+ 0.71%	146,685	4,116
12:45	28,450	150	+ 0.53%	146,459	4,110
12:44	28,500	200	+ 0.71%	146,421	4,109