시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	28,450	150	+ 0.53%	151,868	4,264
13:06	28,450	150	+ 0.53%	151,758	4,261
13:04	28,475	175	+ 0.62%	151,691	4,259
13:02	28,450	150	+ 0.53%	151,671	4,259
13:01	28,475	175	+ 0.62%	151,572	4,256
13:00	28,500	200	+ 0.71%	151,556	4,255
12:59	28,500	200	+ 0.71%	151,546	4,255
12:58	28,500	200	+ 0.71%	151,517	4,254
12:57	28,500	200	+ 0.71%	151,512	4,254
12:56	28,500	200	+ 0.71%	151,491	4,254