시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,250	50	- 0.18%	158,282	4,446
13:19	28,250	50	- 0.18%	158,262	4,445
13:18	28,250	50	- 0.18%	157,112	4,413
13:15	28,250	50	- 0.18%	157,091	4,412
13:13	28,300	0	0.00%	156,826	4,405
13:12	28,300	0	0.00%	156,821	4,405
13:11	28,300	0	0.00%	156,816	4,405
13:10	28,300	0	0.00%	154,721	4,345
13:09	28,350	50	+ 0.18%	154,030	4,326
13:08	28,400	100	+ 0.35%	153,216	4,303