시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,250	50	- 0.18%	160,967	4,522
13:29	28,250	50	- 0.18%	160,927	4,521
13:28	28,300	0	0.00%	160,538	4,510
13:27	28,250	50	- 0.18%	160,508	4,509
13:26	28,300	0	0.00%	160,269	4,502
13:25	28,350	50	+ 0.18%	160,093	4,497
13:24	28,300	0	0.00%	159,393	4,477
13:23	28,250	50	- 0.18%	159,186	4,471
13:22	28,200	100	- 0.35%	159,151	4,470
13:21	28,250	50	- 0.18%	158,301	4,446