시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,200	100	- 0.35%	166,785	4,686
13:39	28,150	150	- 0.53%	166,738	4,685
13:38	28,200	100	- 0.35%	162,971	4,578
13:37	28,250	50	- 0.18%	162,942	4,578
13:36	28,200	100	- 0.35%	162,878	4,576
13:35	28,200	100	- 0.35%	162,821	4,574
13:34	28,300	0	0.00%	162,404	4,562
13:33	28,200	100	- 0.35%	162,379	4,562
13:32	28,200	100	- 0.35%	161,803	4,545
13:31	28,250	50	- 0.18%	161,630	4,541