시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,200	100	- 0.35%	168,591	4,737
13:49	28,200	100	- 0.35%	168,574	4,736
13:48	28,200	100	- 0.35%	168,477	4,734
13:47	28,200	100	- 0.35%	168,263	4,728
13:46	28,200	100	- 0.35%	168,069	4,722
13:45	28,200	100	- 0.35%	167,816	4,715
13:44	28,200	100	- 0.35%	167,288	4,700
13:43	28,200	100	- 0.35%	167,272	4,700
13:42	28,200	100	- 0.35%	167,144	4,696
13:41	28,200	100	- 0.35%	167,121	4,695