시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,200	100	- 0.35%	196,143	5,514
15:19	28,150	150	- 0.53%	194,304	5,463
15:18	28,150	150	- 0.53%	194,274	5,462
15:17	28,150	150	- 0.53%	193,998	5,454
15:16	28,200	100	- 0.35%	193,085	5,428
15:15	28,150	150	- 0.53%	192,874	5,422
15:14	28,150	150	- 0.53%	192,799	5,420
15:13	28,150	150	- 0.53%	192,575	5,414
15:12	28,150	150	- 0.53%	192,439	5,410
15:11	28,150	150	- 0.53%	192,410	5,409