시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	793	7	- 0.88%	7,189	6
09:16	790	10	- 1.25%	7,188	6
09:15	785	15	- 1.88%	5,420	4
09:14	777	23	- 2.88%	5,419	4
09:12	779	21	- 2.63%	4,693	4
09:10	789	11	- 1.38%	2,691	2
09:05	786	14	- 1.75%	2,513	2
09:03	786	14	- 1.75%	2,507	2
09:01	788	12	- 1.50%	2,091	2
09:00	795	5	- 0.63%	1,208	1