시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	776	24	- 3.00%	11,391	9
09:49	777	23	- 2.88%	10,689	8
09:48	777	23	- 2.88%	10,589	8
09:47	778	22	- 2.75%	10,373	8
09:46	781	19	- 2.38%	10,341	8
09:45	784	16	- 2.00%	9,929	8
09:44	784	16	- 2.00%	9,928	8
09:43	785	15	- 1.88%	9,405	7
09:41	784	16	- 2.00%	9,377	7
09:40	781	19	- 2.38%	9,373	7