시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	784	16	- 2.00%	14,253	11
10:08	784	16	- 2.00%	12,963	10
10:07	784	16	- 2.00%	12,952	10
10:06	784	16	- 2.00%	12,951	10
10:04	778	22	- 2.75%	12,947	10
10:01	778	22	- 2.75%	12,923	10
10:00	775	25	- 3.13%	11,648	9
09:59	774	26	- 3.25%	11,647	9
09:55	777	23	- 2.88%	11,481	9
09:54	775	25	- 3.13%	11,431	9