시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	795	5	- 0.63%	21,902	17
10:41	791	9	- 1.13%	21,885	17
10:40	791	9	- 1.13%	21,882	17
10:33	791	9	- 1.13%	21,881	17
10:30	790	10	- 1.25%	21,880	17
10:26	790	10	- 1.25%	21,790	17
10:23	785	15	- 1.88%	21,789	17
10:21	784	16	- 2.00%	14,289	11
10:18	782	18	- 2.25%	14,259	11
10:16	784	16	- 2.00%	14,256	11