시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	787	13	- 1.63%	22,600	18
11:29	787	13	- 1.63%	22,599	18
11:20	785	15	- 1.88%	22,499	18
11:18	786	14	- 1.75%	22,449	18
11:14	786	14	- 1.75%	22,429	18
11:11	792	8	- 1.00%	21,949	17
11:08	792	8	- 1.00%	21,909	17
10:59	792	8	- 1.00%	21,908	17
10:54	792	8	- 1.00%	21,905	17
10:50	793	7	- 0.88%	21,904	17