시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	793	7	- 0.88%	34,611	27
13:01	794	6	- 0.75%	34,601	27
12:46	800	0	0.00%	34,405	27
12:43	794	6	- 0.75%	34,404	27
12:36	800	0	0.00%	34,304	27
12:35	791	9	- 1.13%	33,036	26
12:17	786	14	- 1.75%	22,991	18
11:59	786	14	- 1.75%	22,929	18
11:54	786	14	- 1.75%	22,828	18
11:47	786	14	- 1.75%	22,824	18