시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	789	11	- 1.38%	39,558	31
13:55	787	13	- 1.63%	39,519	31
13:43	790	10	- 1.25%	38,388	30
13:33	788	12	- 1.50%	38,288	30
13:27	789	11	- 1.38%	37,810	30
13:17	788	12	- 1.50%	37,691	30
13:13	787	13	- 1.63%	37,597	30
13:12	787	13	- 1.63%	37,397	29
13:09	793	7	- 0.88%	34,997	28
13:07	793	7	- 0.88%	34,937	27