시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	787	13	- 1.63%	52,252	41
15:19	787	13	- 1.63%	44,432	35
15:00	789	11	- 1.38%	40,216	32
14:58	789	11	- 1.38%	40,111	32
14:55	787	13	- 1.63%	40,110	32
14:50	787	13	- 1.63%	40,016	31
14:47	787	13	- 1.63%	39,816	31
14:43	788	12	- 1.50%	39,815	31
14:24	790	10	- 1.25%	39,814	31
14:12	788	12	- 1.50%	39,808	31