시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	17,150	560	+ 3.38%	233,874	4,060
13:54	17,170	580	+ 3.50%	233,628	4,056
13:53	17,130	540	+ 3.26%	233,091	4,046
13:52	17,150	560	+ 3.38%	232,871	4,043
13:51	17,180	590	+ 3.56%	232,537	4,037
13:49	17,190	600	+ 3.62%	232,471	4,036
13:48	17,200	610	+ 3.68%	232,470	4,036
13:47	17,200	610	+ 3.68%	232,463	4,036
13:46	17,210	620	+ 3.74%	232,462	4,036
13:45	17,190	600	+ 3.62%	232,433	4,035