시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	17,160	570	+ 3.44%	235,906	4,095
14:05	17,160	570	+ 3.44%	235,811	4,093
14:04	17,160	570	+ 3.44%	235,772	4,092
14:02	17,160	570	+ 3.44%	235,633	4,090
14:01	17,160	570	+ 3.44%	235,537	4,088
14:00	17,140	550	+ 3.32%	235,446	4,087
13:59	17,150	560	+ 3.38%	235,441	4,087
13:58	17,150	560	+ 3.38%	234,701	4,074
13:57	17,190	600	+ 3.62%	234,525	4,071
13:56	17,110	520	+ 3.13%	234,359	4,068