시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	17,100	510	+ 3.07%	237,933	4,129
14:16	17,110	520	+ 3.13%	237,924	4,129
14:15	17,100	510	+ 3.07%	237,788	4,127
14:14	17,080	490	+ 2.95%	237,428	4,121
14:13	17,100	510	+ 3.07%	237,035	4,114
14:12	17,090	500	+ 3.01%	236,762	4,109
14:11	17,120	530	+ 3.20%	236,360	4,102
14:10	17,140	550	+ 3.32%	236,015	4,097
14:09	17,150	560	+ 3.38%	236,006	4,096
14:08	17,160	570	+ 3.44%	235,921	4,095