시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	17,120	530	+ 3.20%	238,100	4,132
14:26	17,120	530	+ 3.20%	238,097	4,132
14:25	17,120	530	+ 3.20%	238,094	4,132
14:24	17,100	510	+ 3.07%	238,085	4,132
14:23	17,100	510	+ 3.07%	238,047	4,131
14:22	17,100	510	+ 3.07%	237,999	4,130
14:21	17,120	530	+ 3.20%	237,997	4,130
14:20	17,110	520	+ 3.13%	237,971	4,130
14:19	17,120	530	+ 3.20%	237,970	4,130
14:18	17,090	500	+ 3.01%	237,963	4,130