시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	17,120	530	+ 3.20%	238,944	4,147
14:36	17,120	530	+ 3.20%	238,932	4,146
14:35	17,130	540	+ 3.26%	238,661	4,142
14:34	17,130	540	+ 3.26%	238,650	4,142
14:33	17,130	540	+ 3.26%	238,641	4,141
14:32	17,130	540	+ 3.26%	238,618	4,141
14:31	17,110	520	+ 3.13%	238,616	4,141
14:30	17,110	520	+ 3.13%	238,493	4,139
14:29	17,110	520	+ 3.13%	238,474	4,139
14:28	17,120	530	+ 3.20%	238,328	4,136