시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	17,060	470	+ 2.83%	242,840	4,213
14:47	17,060	470	+ 2.83%	242,340	4,205
14:46	17,060	470	+ 2.83%	242,267	4,203
14:45	17,060	470	+ 2.83%	242,261	4,203
14:44	17,070	480	+ 2.89%	241,174	4,185
14:43	17,120	530	+ 3.20%	239,452	4,155
14:42	17,120	530	+ 3.20%	239,426	4,155
14:41	17,120	530	+ 3.20%	239,132	4,150
14:40	17,120	530	+ 3.20%	239,122	4,150
14:38	17,110	520	+ 3.13%	239,084	4,149