시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	16,440	150	- 0.90%	1,605	26
09:05	16,500	90	- 0.54%	1,538	25
09:04	16,520	70	- 0.42%	1,301	21
09:03	16,470	120	- 0.72%	1,209	20
09:02	16,380	210	- 1.27%	1,077	18
09:01	16,370	220	- 1.33%	862	14
09:00	16,410	180	- 1.09%	520	9