시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,650	60	+ 0.36%	5,009	83
09:17	16,620	30	+ 0.18%	4,758	79
09:16	16,650	60	+ 0.36%	4,395	73
09:15	16,620	30	+ 0.18%	4,312	71
09:14	16,700	110	+ 0.66%	4,144	68
09:13	16,560	30	- 0.18%	2,952	49
09:12	16,550	40	- 0.24%	2,830	47
09:11	16,550	40	- 0.24%	2,760	45
09:10	16,500	90	- 0.54%	2,572	42
09:08	16,440	150	- 0.90%	1,808	30