시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,920	330	+ 1.99%	19,562	328
09:27	16,900	310	+ 1.87%	19,117	320
09:26	16,930	340	+ 2.05%	16,350	273
09:25	16,870	280	+ 1.69%	14,724	246
09:24	16,810	220	+ 1.33%	12,588	210
09:23	16,760	170	+ 1.03%	9,550	159
09:22	16,780	190	+ 1.15%	9,515	158
09:21	16,780	190	+ 1.15%	9,173	152
09:20	16,630	40	+ 0.24%	5,720	95
09:19	16,640	50	+ 0.30%	5,310	88