시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,260	670	+ 4.04%	50,776	861
09:37	17,160	570	+ 3.44%	39,966	675
09:36	17,130	540	+ 3.26%	39,398	666
09:35	17,100	510	+ 3.07%	34,396	580
09:34	17,050	460	+ 2.77%	32,143	541
09:33	17,060	470	+ 2.83%	31,840	536
09:32	17,030	440	+ 2.65%	30,402	512
09:31	16,980	390	+ 2.35%	22,684	380
09:30	16,900	310	+ 1.87%	20,231	339
09:29	16,900	310	+ 1.87%	19,922	334