시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,420	830	+ 5.00%	113,068	1,950
09:47	17,610	1,020	+ 6.15%	106,948	1,843
09:46	17,690	1,100	+ 6.63%	103,886	1,789
09:45	17,720	1,130	+ 6.81%	101,115	1,740
09:44	17,600	1,010	+ 6.09%	93,529	1,606
09:43	17,540	950	+ 5.73%	88,586	1,519
09:42	17,500	910	+ 5.49%	84,017	1,439
09:41	17,390	800	+ 4.82%	68,653	1,171
09:40	17,330	740	+ 4.46%	62,627	1,066
09:39	17,290	700	+ 4.22%	56,055	952