시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,520	930	+ 5.61%	129,563	2,238
09:57	17,530	940	+ 5.67%	127,935	2,210
09:56	17,490	900	+ 5.43%	125,002	2,159
09:55	17,500	910	+ 5.49%	123,883	2,139
09:54	17,510	920	+ 5.55%	123,147	2,126
09:53	17,500	910	+ 5.49%	121,644	2,100
09:52	17,500	910	+ 5.49%	120,514	2,080
09:51	17,450	860	+ 5.18%	117,483	2,027
09:50	17,430	840	+ 5.06%	116,138	2,004
09:49	17,430	840	+ 5.06%	113,713	1,961