시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,040	450	+ 2.71%	243,499	4,224
14:57	17,050	460	+ 2.77%	243,468	4,224
14:56	17,040	450	+ 2.71%	243,459	4,224
14:55	17,060	470	+ 2.83%	243,359	4,222
14:54	17,050	460	+ 2.77%	243,058	4,217
14:53	17,050	460	+ 2.77%	243,036	4,216
14:52	17,050	460	+ 2.77%	243,024	4,216
14:51	17,050	460	+ 2.77%	242,887	4,214
14:50	17,060	470	+ 2.83%	242,867	4,214
14:49	17,070	480	+ 2.89%	242,856	4,213