시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,670	1,080	+ 6.51%	145,379	2,516
10:07	17,670	1,080	+ 6.51%	144,789	2,506
10:06	17,630	1,040	+ 6.27%	144,081	2,493
10:05	17,570	980	+ 5.91%	141,716	2,452
10:04	17,580	990	+ 5.97%	137,704	2,381
10:03	17,540	950	+ 5.73%	133,805	2,313
10:02	17,550	960	+ 5.79%	133,175	2,302
10:01	17,540	950	+ 5.73%	132,068	2,282
10:00	17,480	890	+ 5.37%	130,582	2,256
09:59	17,490	900	+ 5.43%	129,584	2,239