시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,600	1,010	+ 6.09%	157,191	2,725
10:17	17,600	1,010	+ 6.09%	156,796	2,718
10:16	17,620	1,030	+ 6.21%	155,929	2,703
10:15	17,620	1,030	+ 6.21%	155,184	2,690
10:14	17,650	1,060	+ 6.39%	154,490	2,677
10:13	17,670	1,080	+ 6.51%	153,964	2,668
10:12	17,680	1,090	+ 6.57%	152,532	2,643
10:11	17,640	1,050	+ 6.33%	149,205	2,584
10:10	17,670	1,080	+ 6.51%	146,880	2,543
10:09	17,660	1,070	+ 6.45%	146,372	2,534