시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,540	950	+ 5.73%	170,774	2,963
10:27	17,470	880	+ 5.30%	170,659	2,961
10:26	17,560	970	+ 5.85%	168,939	2,931
10:25	17,600	1,010	+ 6.09%	168,553	2,924
10:24	17,550	960	+ 5.79%	167,826	2,911
10:23	17,450	860	+ 5.18%	166,372	2,886
10:22	17,530	940	+ 5.67%	163,442	2,835
10:21	17,600	1,010	+ 6.09%	158,553	2,749
10:20	17,600	1,010	+ 6.09%	157,647	2,733
10:19	17,600	1,010	+ 6.09%	157,505	2,730