시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,540	950	+ 5.73%	177,069	3,074
10:37	17,500	910	+ 5.49%	177,014	3,073
10:36	17,550	960	+ 5.79%	176,819	3,069
10:35	17,550	960	+ 5.79%	176,769	3,068
10:34	17,530	940	+ 5.67%	176,758	3,068
10:33	17,530	940	+ 5.67%	176,712	3,067
10:32	17,550	960	+ 5.79%	175,609	3,048
10:31	17,490	900	+ 5.43%	172,814	2,999
10:30	17,550	960	+ 5.79%	171,656	2,979
10:29	17,540	950	+ 5.73%	170,825	2,964