시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	17,430	840	+ 5.06%	183,532	3,186
10:47	17,440	850	+ 5.12%	183,207	3,181
10:46	17,440	850	+ 5.12%	182,632	3,171
10:45	17,440	850	+ 5.12%	182,626	3,170
10:44	17,400	810	+ 4.88%	182,420	3,167
10:43	17,380	790	+ 4.76%	181,781	3,156
10:42	17,430	840	+ 5.06%	179,855	3,122
10:41	17,440	850	+ 5.12%	179,346	3,113
10:40	17,490	900	+ 5.43%	178,219	3,094
10:39	17,540	950	+ 5.73%	178,055	3,091