시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,410	820	+ 4.94%	184,839	3,209
10:59	17,400	810	+ 4.88%	184,833	3,209
10:57	17,400	810	+ 4.88%	184,662	3,206
10:56	17,410	820	+ 4.94%	184,656	3,206
10:55	17,420	830	+ 5.00%	184,651	3,206
10:54	17,420	830	+ 5.00%	184,441	3,202
10:52	17,410	820	+ 4.94%	183,987	3,194
10:51	17,410	820	+ 4.94%	183,931	3,193
10:50	17,390	800	+ 4.82%	183,929	3,193
10:49	17,370	780	+ 4.70%	183,773	3,190