시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,410	820	+ 4.94%	186,766	3,243
11:09	17,420	830	+ 5.00%	186,662	3,241
11:08	17,420	830	+ 5.00%	186,630	3,240
11:07	17,390	800	+ 4.82%	186,435	3,237
11:06	17,400	810	+ 4.88%	186,434	3,237
11:05	17,400	810	+ 4.88%	186,349	3,235
11:04	17,410	820	+ 4.94%	185,594	3,222
11:03	17,410	820	+ 4.94%	185,330	3,218
11:02	17,410	820	+ 4.94%	185,292	3,217
11:01	17,400	810	+ 4.88%	185,227	3,216