시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	17,420	830	+ 5.00%	189,653	3,293
11:20	17,420	830	+ 5.00%	189,567	3,291
11:18	17,400	810	+ 4.88%	188,646	3,275
11:17	17,400	810	+ 4.88%	188,643	3,275
11:16	17,360	770	+ 4.64%	188,564	3,274
11:15	17,390	800	+ 4.82%	188,497	3,273
11:14	17,400	810	+ 4.88%	188,376	3,270
11:13	17,340	750	+ 4.52%	188,304	3,269
11:12	17,330	740	+ 4.46%	188,210	3,268
11:11	17,420	830	+ 5.00%	186,776	3,243