시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,490	900	+ 5.43%	190,851	3,314
11:31	17,460	870	+ 5.24%	190,406	3,306
11:30	17,450	860	+ 5.18%	190,203	3,302
11:28	17,450	860	+ 5.18%	190,139	3,301
11:27	17,450	860	+ 5.18%	190,129	3,301
11:26	17,440	850	+ 5.12%	190,020	3,299
11:25	17,440	850	+ 5.12%	189,863	3,296
11:24	17,430	840	+ 5.06%	189,746	3,294
11:23	17,420	830	+ 5.00%	189,708	3,294
11:22	17,420	830	+ 5.00%	189,665	3,293