시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	17,530	940	+ 5.67%	193,522	3,360
11:42	17,500	910	+ 5.49%	193,475	3,360
11:41	17,480	890	+ 5.37%	192,468	3,342
11:40	17,490	900	+ 5.43%	192,466	3,342
11:38	17,500	910	+ 5.49%	192,465	3,342
11:37	17,500	910	+ 5.49%	192,185	3,337
11:36	17,490	900	+ 5.43%	191,605	3,327
11:35	17,500	910	+ 5.49%	191,571	3,326
11:34	17,510	920	+ 5.55%	191,239	3,320
11:33	17,520	930	+ 5.61%	191,176	3,319