시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,060	470	+ 2.83%	244,524	4,242
15:09	17,060	470	+ 2.83%	244,518	4,242
15:08	17,060	470	+ 2.83%	244,498	4,241
15:05	17,040	450	+ 2.71%	244,234	4,237
15:04	17,040	450	+ 2.71%	244,174	4,236
15:03	17,060	470	+ 2.83%	244,044	4,234
15:02	17,060	470	+ 2.83%	243,958	4,232
15:01	17,040	450	+ 2.71%	243,626	4,227
15:00	17,050	460	+ 2.77%	243,540	4,225
14:59	17,050	460	+ 2.77%	243,509	4,225