시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	17,520	930	+ 5.61%	194,843	3,383
11:53	17,520	930	+ 5.61%	194,815	3,383
11:52	17,520	930	+ 5.61%	194,607	3,379
11:51	17,510	920	+ 5.55%	194,458	3,377
11:50	17,520	930	+ 5.61%	194,457	3,377
11:49	17,510	920	+ 5.55%	194,443	3,376
11:48	17,530	940	+ 5.67%	194,337	3,375
11:46	17,530	940	+ 5.67%	194,128	3,371
11:45	17,520	930	+ 5.61%	193,626	3,362
11:44	17,520	930	+ 5.61%	193,542	3,361