시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	17,440	850	+ 5.12%	197,253	3,426
12:06	17,450	860	+ 5.18%	197,217	3,425
12:05	17,460	870	+ 5.24%	196,463	3,412
12:04	17,480	890	+ 5.37%	196,263	3,408
12:03	17,490	900	+ 5.43%	196,117	3,406
12:02	17,480	890	+ 5.37%	195,962	3,403
12:00	17,490	900	+ 5.43%	195,931	3,403
11:59	17,490	900	+ 5.43%	195,729	3,399
11:56	17,500	910	+ 5.49%	195,486	3,395
11:55	17,510	920	+ 5.55%	194,875	3,384