시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	17,380	790	+ 4.76%	198,273	3,443
12:17	17,410	820	+ 4.94%	198,272	3,443
12:16	17,410	820	+ 4.94%	198,234	3,443
12:14	17,400	810	+ 4.88%	198,021	3,439
12:13	17,410	820	+ 4.94%	197,672	3,433
12:12	17,410	820	+ 4.94%	197,573	3,431
12:11	17,430	840	+ 5.06%	197,343	3,427
12:10	17,430	840	+ 5.06%	197,322	3,427
12:09	17,440	850	+ 5.12%	197,317	3,427
12:08	17,450	860	+ 5.18%	197,273	3,426