시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	17,370	780	+ 4.70%	199,998	3,473
12:27	17,360	770	+ 4.64%	199,758	3,469
12:26	17,370	780	+ 4.70%	199,548	3,466
12:25	17,410	820	+ 4.94%	199,214	3,460
12:24	17,410	820	+ 4.94%	199,107	3,458
12:23	17,420	830	+ 5.00%	198,955	3,455
12:22	17,410	820	+ 4.94%	198,766	3,452
12:21	17,410	820	+ 4.94%	198,664	3,450
12:20	17,400	810	+ 4.88%	198,663	3,450
12:19	17,410	820	+ 4.94%	198,398	3,446