시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,390	800	+ 4.82%	200,916	3,489
12:38	17,410	820	+ 4.94%	200,815	3,488
12:37	17,380	790	+ 4.76%	200,774	3,487
12:36	17,370	780	+ 4.70%	200,759	3,487
12:35	17,380	790	+ 4.76%	200,754	3,486
12:34	17,370	780	+ 4.70%	200,740	3,486
12:33	17,400	810	+ 4.88%	200,669	3,485
12:31	17,390	800	+ 4.82%	200,416	3,481
12:30	17,390	800	+ 4.82%	200,312	3,479
12:29	17,380	790	+ 4.76%	200,190	3,477