시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	17,400	810	+ 4.88%	201,866	3,506
12:51	17,400	810	+ 4.88%	201,816	3,505
12:50	17,400	810	+ 4.88%	201,750	3,504
12:49	17,410	820	+ 4.94%	201,747	3,504
12:48	17,410	820	+ 4.94%	201,628	3,502
12:45	17,420	830	+ 5.00%	201,618	3,502
12:44	17,400	810	+ 4.88%	201,566	3,501
12:43	17,420	830	+ 5.00%	201,526	3,500
12:42	17,430	840	+ 5.06%	201,326	3,496
12:41	17,410	820	+ 4.94%	200,967	3,490