시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	17,400	810	+ 4.88%	203,198	3,529
13:04	17,410	820	+ 4.94%	203,197	3,529
13:03	17,390	800	+ 4.82%	202,933	3,524
13:02	17,400	810	+ 4.88%	202,932	3,524
13:01	17,400	810	+ 4.88%	202,875	3,523
13:00	17,390	800	+ 4.82%	202,628	3,519
12:58	17,400	810	+ 4.88%	202,624	3,519
12:57	17,400	810	+ 4.88%	202,148	3,511
12:56	17,390	800	+ 4.82%	202,019	3,508
12:54	17,390	800	+ 4.82%	202,011	3,508