시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,350	760	+ 4.58%	207,114	3,597
13:19	17,350	760	+ 4.58%	205,415	3,568
13:18	17,360	770	+ 4.64%	204,734	3,556
13:17	17,380	790	+ 4.76%	204,702	3,555
13:15	17,380	790	+ 4.76%	204,375	3,549
13:14	17,390	800	+ 4.82%	204,307	3,548
13:13	17,390	800	+ 4.82%	203,790	3,539
13:12	17,390	800	+ 4.82%	203,603	3,536
13:10	17,400	810	+ 4.88%	203,576	3,536
13:09	17,410	820	+ 4.94%	203,508	3,534