시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,210	620	+ 3.74%	230,204	3,997
13:29	17,210	620	+ 3.74%	230,198	3,997
13:28	17,280	690	+ 4.16%	229,627	3,987
13:27	17,270	680	+ 4.10%	229,574	3,986
13:26	17,350	760	+ 4.58%	209,919	3,646
13:25	17,350	760	+ 4.58%	209,809	3,644
13:24	17,350	760	+ 4.58%	208,995	3,630
13:23	17,340	750	+ 4.52%	207,683	3,607
13:22	17,340	750	+ 4.52%	207,650	3,606
13:21	17,340	750	+ 4.52%	207,495	3,604